Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 16:07:0700,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 16:07:0700,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 16:07:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:07:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:07:0600,0000,0000,0000,00112 602,0015 218,00200,0000,0000,0000,000
30.07.2025 16:06:2700,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 16:06:2700,0000,0000,002112 602,002014 858,0015 218,00200,0000,0000,0000,000
30.07.2025 16:06:2300,0000,0000,002112 602,002014 858,000,0000,0000,0000,0000,000
30.07.2025 16:06:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:06:2200,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 16:03:2500,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 16:03:2200,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 16:03:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:03:2100,0000,0000,0000,00112 602,0015 224,00200,0000,0000,0000,000
30.07.2025 16:01:5500,0000,0000,002112 602,002014 864,0015 224,00200,0000,0000,0000,000
30.07.2025 16:01:5300,0000,0000,002112 602,002014 864,000,0000,0000,0000,0000,000
30.07.2025 16:01:5300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:01:5300,0000,0000,0000,00112 602,0015 222,00200,0000,0000,0000,000
30.07.2025 16:01:1000,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 16:01:1000,0000,0000,002112 602,002014 862,0015 222,00200,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,002112 602,002014 862,000,0000,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 16:01:0800,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 16:00:2700,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 16:00:2300,0000,0000,0000,00112 602,0015 232,00200,0000,0000,0000,000
30.07.2025 15:59:4100,0000,0000,002112 602,002014 872,0015 232,00200,0000,0000,0000,000
30.07.2025 15:59:3600,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
30.07.2025 15:59:3600,0000,0000,002112 602,002014 872,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:59:3500,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 15:56:3900,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
30.07.2025 15:56:3600,0000,0000,0000,00112 602,0015 214,00200,0000,0000,0000,000
30.07.2025 15:55:5600,0000,0000,002112 602,002014 854,0015 214,00200,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,002112 602,002014 854,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:55:5200,0000,0000,0000,00112 602,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:1000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:1000,0000,0000,002112 602,002014 852,0015 212,00200,0000,0000,0000,000
30.07.2025 15:55:0700,0000,0000,002112 602,002014 852,000,0000,0000,0000,0000,000
30.07.2025 15:55:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000